Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 46.75 46.95 45.0 45.2 1400.00
10 Apr, 1996 46.25 47.0 45.8 46.75 2100.00
09 Apr, 1996 45.5 46.5 45.5 46.25 2600.00
08 Apr, 1996 43.5 45.0 43.5 44.55 800.00
05 Apr, 1996 46.5 46.5 46.5 46.5 -
04 Apr, 1996 46.5 46.5 46.5 46.5 -
03 Apr, 1996 46.5 47.75 46.25 46.5 800.00
02 Apr, 1996 45.0 46.95 45.0 46.5 2100.00
01 Apr, 1996 42.0 46.0 42.0 46.0 1500.00
29 Mar, 1996 43.5 43.5 43.0 43.5 900.00