Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 50.05 | 50.05 | 48.0 | 48.15 | 1300.00 |
| 08 May, 1996 | 50.0 | 51.6 | 50.0 | 51.55 | 1700.00 |
| 07 May, 1996 | 46.0 | 49.0 | 46.0 | 48.25 | 2900.00 |
| 06 May, 1996 | 53.0 | 53.0 | 49.05 | 49.1 | 1700.00 |
| 03 May, 1996 | 50.0 | 50.0 | 46.05 | 49.95 | 900.00 |
| 02 May, 1996 | 49.5 | 50.0 | 49.5 | 50.0 | 1000.00 |
| 01 May, 1996 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 30 Apr, 1996 | 49.0 | 49.0 | 47.0 | 48.0 | 1900.00 |
| 29 Apr, 1996 | 50.0 | 50.2 | 49.1 | 49.2 | 1300.00 |
| 26 Apr, 1996 | 51.0 | 52.0 | 50.0 | 50.9 | 1200.00 |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO