Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 48.1 48.25 44.3 46.0 1000.00
28 Feb, 1996 48.0 48.1 48.0 48.1 500.00
27 Feb, 1996 48.0 50.0 48.0 49.0 800.00
26 Feb, 1996 50.0 50.25 47.0 49.4 2100.00
23 Feb, 1996 49.5 50.0 49.0 49.0 1300.00
22 Feb, 1996 47.05 49.5 42.5 49.5 1600.00
21 Feb, 1996 47.05 47.05 47.05 47.05 -
20 Feb, 1996 47.5 48.95 47.0 47.05 800.00
19 Feb, 1996 52.0 52.0 49.0 50.5 800.00
16 Feb, 1996 53.0 53.0 51.5 51.5 1400.00