Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 39.0 39.5 39.0 39.5 200.00
17 Jan, 1996 39.75 39.75 39.75 39.75 100.00
16 Jan, 1996 40.95 40.95 39.5 40.1 900.00
15 Jan, 1996 41.75 41.75 41.0 41.5 1200.00
12 Jan, 1996 41.75 41.75 41.75 41.75 -
11 Jan, 1996 41.0 41.75 41.0 41.75 1200.00
10 Jan, 1996 41.5 41.5 41.0 41.0 500.00
09 Jan, 1996 43.5 43.5 42.5 43.0 1000.00
08 Jan, 1996 43.05 46.0 42.5 43.5 1200.00
05 Jan, 1996 42.55 43.05 42.55 43.05 800.00