Rico Auto Industries Limited (RICOAUTO)

INR 121.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 131.9 133.95 128.3 132.4 1.32 Million
13 May, 2024 124.05 132.5 121.15 130.55 3.44 Million
10 May, 2024 123.5 125.35 119.25 122.75 1.41 Million
09 May, 2024 130.2 132.15 121.8 122.7 1.64 Million
08 May, 2024 127.3 131.25 125.55 129.7 757.02 Thousand
07 May, 2024 132.6 134.5 126.1 127.55 1.27 Million
06 May, 2024 136.4 136.7 129.4 132.35 1.24 Million
03 May, 2024 138.2 139.4 133.7 135.35 1 Million
02 May, 2024 138.7 139.5 135.4 137.5 1.19 Million
30 Apr, 2024 142.7 143.75 137.25 138.75 1.08 Million