Rico Auto Industries Limited (RICOAUTO.NS)

INR 67.28

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 85.95 85.95 82.2 83.45 697.68 Thousand
06 Oct, 2023 86.75 87.6 85.85 86.4 504.15 Thousand
05 Oct, 2023 88.0 88.4 85.7 86.4 1.31 Million
04 Oct, 2023 82.0 89.0 81.0 87.05 3.15 Million
03 Oct, 2023 80.1 83.35 79.35 82.25 599.64 Thousand
29 Sep, 2023 80.1 80.85 79.6 80.0 400.09 Thousand
28 Sep, 2023 80.95 81.7 79.6 80.1 353.45 Thousand
27 Sep, 2023 80.05 81.2 79.6 80.75 281.56 Thousand
26 Sep, 2023 81.25 81.35 79.8 80.15 447.24 Thousand
25 Sep, 2023 80.25 81.8 80.25 81.3 361.46 Thousand