Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 83.55 85.35 80.75 84.0 819.08 Thousand
23 Oct, 2023 89.55 89.8 82.15 82.9 1.46 Million
20 Oct, 2023 90.45 91.7 88.6 89.55 887.07 Thousand
19 Oct, 2023 91.65 94.3 90.35 90.9 1.82 Million
18 Oct, 2023 87.2 93.2 87.15 91.75 6.55 Million
17 Oct, 2023 86.7 87.9 86.25 86.75 890.58 Thousand
16 Oct, 2023 84.5 86.85 84.15 85.75 713.87 Thousand
13 Oct, 2023 84.85 85.65 83.65 84.25 545.57 Thousand
12 Oct, 2023 86.3 86.7 84.4 85.1 524.96 Thousand
11 Oct, 2023 85.4 88.05 84.95 86.3 1.03 Million