Rico Auto Industries Limited (RICOAUTO.NS)

INR 63.22

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 93.8 99.3 93.3 97.0 3.86 Million
24 Jan, 2024 90.4 93.95 89.6 93.15 782.46 Thousand
23 Jan, 2024 95.9 97.2 88.8 90.25 1.26 Million
22 Jan, 2024 90.95 90.95 90.95 90.95 -
20 Jan, 2024 96.5 97.2 93.9 94.95 2.58 Million
19 Jan, 2024 91.0 91.9 90.6 90.95 441.62 Thousand
18 Jan, 2024 90.5 92.05 87.8 90.4 812.95 Thousand
17 Jan, 2024 91.95 92.45 90.3 90.75 697.11 Thousand
16 Jan, 2024 93.5 97.15 91.8 92.8 1.47 Million
15 Jan, 2024 94.7 95.5 92.3 93.25 739.93 Thousand