Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 96.35 96.75 93.05 93.45 1.85 Million
21 Nov, 2023 91.0 96.95 90.7 95.8 8.16 Million
20 Nov, 2023 89.0 91.7 86.9 90.4 1.27 Million
17 Nov, 2023 87.8 89.95 87.0 88.35 738.05 Thousand
16 Nov, 2023 86.55 89.15 86.05 87.7 789.94 Thousand
15 Nov, 2023 86.65 87.75 85.6 85.85 517.31 Thousand
13 Nov, 2023 87.0 89.0 85.45 86.1 928.65 Thousand
12 Nov, 2023 87.0 88.0 85.75 87.1 422.13 Thousand
10 Nov, 2023 89.2 90.85 87.5 87.9 503.3 Thousand
09 Nov, 2023 89.3 92.1 88.75 90.15 908.09 Thousand