Rico Auto Industries Limited (RICOAUTO.NS)

INR 63.22

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 96.0 97.85 93.6 95.45 2.75 Million
07 Feb, 2024 107.2 107.7 93.5 97.35 3.25 Million
06 Feb, 2024 105.6 108.3 104.45 106.45 2.59 Million
05 Feb, 2024 103.3 109.5 103.15 105.1 5.18 Million
02 Feb, 2024 99.75 106.4 99.75 102.45 3.13 Million
01 Feb, 2024 102.6 103.9 98.75 99.1 1.54 Million
31 Jan, 2024 102.5 104.45 101.25 101.8 1.95 Million
30 Jan, 2024 103.95 106.4 101.55 101.95 6.83 Million
29 Jan, 2024 98.7 101.7 96.5 100.6 3.46 Million
25 Jan, 2024 93.8 99.3 93.3 97.0 3.86 Million