Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 92.0 94.35 90.7 91.0 946.83 Thousand
06 Dec, 2023 91.0 92.4 90.45 91.6 686.11 Thousand
05 Dec, 2023 92.4 93.3 89.8 90.4 889.77 Thousand
04 Dec, 2023 94.2 94.9 91.6 92.25 968.51 Thousand
01 Dec, 2023 94.45 94.8 92.9 93.2 509.47 Thousand
30 Nov, 2023 93.8 96.0 93.05 93.85 998.18 Thousand
29 Nov, 2023 94.8 95.65 93.05 93.6 834.17 Thousand
28 Nov, 2023 96.45 96.5 93.7 94.15 1.24 Million
24 Nov, 2023 97.0 99.3 94.95 95.7 2.02 Million
23 Nov, 2023 93.85 98.7 92.15 97.25 3.76 Million