Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 132.0 | 134.5 | 124.75 | 126.3 | 5.3 Million |
| 05 Mar, 2024 | 133.6 | 139.8 | 130.0 | 131.6 | 9.13 Million |
| 04 Mar, 2024 | 133.0 | 143.8 | 125.25 | 133.7 | 33.18 Million |
| 02 Mar, 2024 | 126.5 | 130.05 | 126.4 | 130.05 | 3.38 Million |
| 01 Mar, 2024 | 104.6 | 123.9 | 103.45 | 123.9 | 36.95 Million |
| 29 Feb, 2024 | 95.25 | 106.6 | 94.1 | 103.25 | 11.69 Million |
| 28 Feb, 2024 | 98.5 | 98.95 | 93.6 | 95.1 | 1.37 Million |
| 27 Feb, 2024 | 99.0 | 102.85 | 97.55 | 98.3 | 1.35 Million |
| 26 Feb, 2024 | 99.55 | 101.45 | 96.9 | 98.75 | 1.87 Million |
| 23 Feb, 2024 | 93.25 | 101.0 | 93.25 | 99.65 | 3.42 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778