Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 151.1 | 153.9 | 141.5 | 145.05 | 1.73 Million |
| 05 Apr, 2024 | 150.55 | 155.0 | 149.0 | 150.3 | 2.14 Million |
| 04 Apr, 2024 | 153.6 | 153.9 | 149.5 | 150.85 | 2.08 Million |
| 03 Apr, 2024 | 144.9 | 157.0 | 142.5 | 152.6 | 7.16 Million |
| 02 Apr, 2024 | 142.15 | 146.35 | 137.1 | 145.15 | 2.11 Million |
| 01 Apr, 2024 | 146.9 | 148.5 | 141.35 | 142.05 | 3.24 Million |
| 28 Mar, 2024 | 150.0 | 154.0 | 143.65 | 145.1 | 4.01 Million |
| 27 Mar, 2024 | 140.0 | 152.5 | 140.0 | 148.2 | 7.24 Million |
| 26 Mar, 2024 | 143.4 | 143.9 | 136.55 | 139.45 | 2.71 Million |
| 22 Mar, 2024 | 146.0 | 149.0 | 143.0 | 143.9 | 3.8 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778