Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 104.6 | 123.9 | 103.45 | 123.9 | 36.95 Million |
| 29 Feb, 2024 | 95.25 | 106.6 | 94.1 | 103.25 | 11.69 Million |
| 28 Feb, 2024 | 98.5 | 98.95 | 93.6 | 95.1 | 1.37 Million |
| 27 Feb, 2024 | 99.0 | 102.85 | 97.55 | 98.3 | 1.35 Million |
| 26 Feb, 2024 | 99.55 | 101.45 | 96.9 | 98.75 | 1.87 Million |
| 23 Feb, 2024 | 93.25 | 101.0 | 93.25 | 99.65 | 3.42 Million |
| 22 Feb, 2024 | 94.3 | 94.45 | 91.6 | 92.7 | 816.31 Thousand |
| 21 Feb, 2024 | 94.65 | 95.5 | 92.5 | 93.2 | 589.94 Thousand |
| 20 Feb, 2024 | 94.95 | 95.3 | 93.45 | 94.1 | 488.58 Thousand |
| 19 Feb, 2024 | 93.1 | 96.45 | 93.1 | 94.35 | 700.68 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778