Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 130.2 | 132.15 | 121.8 | 122.7 | 1.64 Million |
| 08 May, 2024 | 127.3 | 131.25 | 125.55 | 129.7 | 757.02 Thousand |
| 07 May, 2024 | 132.6 | 134.5 | 126.1 | 127.55 | 1.27 Million |
| 06 May, 2024 | 136.4 | 136.7 | 129.4 | 132.35 | 1.24 Million |
| 03 May, 2024 | 138.2 | 139.4 | 133.7 | 135.35 | 1 Million |
| 02 May, 2024 | 138.7 | 139.5 | 135.4 | 137.5 | 1.19 Million |
| 30 Apr, 2024 | 142.7 | 143.75 | 137.25 | 138.75 | 1.08 Million |
| 29 Apr, 2024 | 138.45 | 146.4 | 137.75 | 141.95 | 3.27 Million |
| 26 Apr, 2024 | 140.0 | 140.45 | 136.75 | 137.1 | 1.09 Million |
| 25 Apr, 2024 | 139.15 | 141.95 | 138.5 | 139.4 | 1.09 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778