Rico Auto Industries Limited (RICOAUTO.NS)

INR 63.22

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 140.7 143.0 138.25 139.3 1.8 Million
23 Apr, 2024 132.75 141.0 131.05 139.65 2.79 Million
22 Apr, 2024 133.7 136.7 132.1 132.45 1.15 Million
19 Apr, 2024 131.3 134.5 129.0 132.45 1.72 Million
18 Apr, 2024 137.3 139.9 132.8 133.8 1.32 Million
16 Apr, 2024 136.05 140.5 134.05 135.95 2.12 Million
15 Apr, 2024 136.7 139.3 131.15 137.3 3.1 Million
12 Apr, 2024 139.95 146.5 139.7 141.55 2.6 Million
10 Apr, 2024 143.5 144.9 138.8 140.0 1.25 Million
09 Apr, 2024 145.85 148.4 141.8 142.85 1.13 Million