Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 94.1 94.95 92.2 92.7 621.18 Thousand
15 Feb, 2024 93.35 94.5 92.1 93.35 614.92 Thousand
14 Feb, 2024 90.0 93.35 89.2 92.8 785.91 Thousand
13 Feb, 2024 87.25 91.6 85.6 90.85 1.33 Million
12 Feb, 2024 93.4 93.8 85.1 87.3 1.62 Million
09 Feb, 2024 96.2 97.7 90.45 92.85 1.85 Million
08 Feb, 2024 96.0 97.85 93.6 95.45 2.75 Million
07 Feb, 2024 107.2 107.7 93.5 97.35 3.25 Million
06 Feb, 2024 105.6 108.3 104.45 106.45 2.59 Million
05 Feb, 2024 103.3 109.5 103.15 105.1 5.18 Million