Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 134.5 | 134.75 | 130.5 | 131.35 | 960.8 Thousand |
| 22 May, 2024 | 131.0 | 135.3 | 128.6 | 134.05 | 1.8 Million |
| 21 May, 2024 | 134.7 | 134.85 | 129.25 | 130.2 | 1.39 Million |
| 18 May, 2024 | 134.8 | 135.9 | 133.5 | 134.4 | 285.33 Thousand |
| 17 May, 2024 | 135.0 | 135.8 | 133.3 | 134.35 | 762.04 Thousand |
| 16 May, 2024 | 131.7 | 136.3 | 130.7 | 134.6 | 1.62 Million |
| 15 May, 2024 | 133.3 | 133.6 | 129.95 | 130.7 | 766.17 Thousand |
| 14 May, 2024 | 131.9 | 133.95 | 128.3 | 132.4 | 1.32 Million |
| 13 May, 2024 | 124.05 | 132.5 | 121.15 | 130.55 | 3.44 Million |
| 10 May, 2024 | 123.5 | 125.35 | 119.25 | 122.75 | 1.41 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778