Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 130.45 138.8 127.4 133.25 12.89 Million
14 Mar, 2024 110.7 133.1 110.0 132.4 15.85 Million
13 Mar, 2024 125.9 131.7 108.15 110.95 8.57 Million
12 Mar, 2024 132.9 134.7 120.5 125.75 7.42 Million
11 Mar, 2024 143.05 146.2 130.85 133.5 8.77 Million
07 Mar, 2024 127.3 140.95 127.3 138.75 11.37 Million
06 Mar, 2024 132.0 134.5 124.75 126.3 5.3 Million
05 Mar, 2024 133.6 139.8 130.0 131.6 9.13 Million
04 Mar, 2024 133.0 143.8 125.25 133.7 33.18 Million
02 Mar, 2024 126.5 130.05 126.4 130.05 3.38 Million