Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 142.15 | 146.35 | 137.1 | 145.15 | 2.11 Million |
| 01 Apr, 2024 | 146.9 | 148.5 | 141.35 | 142.05 | 3.24 Million |
| 28 Mar, 2024 | 150.0 | 154.0 | 143.65 | 145.1 | 4.01 Million |
| 27 Mar, 2024 | 140.0 | 152.5 | 140.0 | 148.2 | 7.24 Million |
| 26 Mar, 2024 | 143.4 | 143.9 | 136.55 | 139.45 | 2.71 Million |
| 22 Mar, 2024 | 146.0 | 149.0 | 143.0 | 143.9 | 3.8 Million |
| 21 Mar, 2024 | 142.75 | 150.5 | 138.55 | 147.1 | 11.06 Million |
| 20 Mar, 2024 | 132.0 | 143.4 | 131.05 | 135.1 | 11.16 Million |
| 19 Mar, 2024 | 130.9 | 135.0 | 127.5 | 130.7 | 2.51 Million |
| 18 Mar, 2024 | 133.4 | 137.0 | 129.5 | 130.9 | 2.34 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778