Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 126.5 | 127.95 | 123.35 | 125.65 | 1.45 Million |
| 05 Jun, 2024 | 116.0 | 124.5 | 108.6 | 123.6 | 1.79 Million |
| 04 Jun, 2024 | 121.8 | 121.8 | 107.25 | 113.75 | 1.68 Million |
| 03 Jun, 2024 | 125.25 | 125.25 | 120.25 | 121.15 | 1.03 Million |
| 31 May, 2024 | 121.4 | 123.2 | 115.75 | 118.35 | 1.41 Million |
| 30 May, 2024 | 123.0 | 124.45 | 120.05 | 120.4 | 743.1 Thousand |
| 29 May, 2024 | 122.8 | 124.5 | 121.5 | 122.9 | 769.26 Thousand |
| 28 May, 2024 | 127.2 | 127.3 | 121.55 | 122.85 | 1 Million |
| 27 May, 2024 | 124.5 | 127.4 | 123.8 | 126.6 | 1.75 Million |
| 24 May, 2024 | 131.45 | 141.4 | 121.6 | 122.65 | 8.9 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778