Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 135.65 | 135.89 | 132.5 | 133.13 | 928.26 Thousand |
| 04 Jul, 2024 | 136.4 | 138.0 | 135.0 | 135.13 | 915.63 Thousand |
| 03 Jul, 2024 | 138.78 | 139.17 | 135.5 | 135.72 | 847.92 Thousand |
| 02 Jul, 2024 | 142.37 | 143.75 | 137.05 | 137.95 | 1.8 Million |
| 01 Jul, 2024 | 133.7 | 142.0 | 133.61 | 141.32 | 1.75 Million |
| 28 Jun, 2024 | 134.83 | 137.3 | 133.1 | 133.67 | 797.57 Thousand |
| 27 Jun, 2024 | 136.57 | 139.23 | 130.58 | 133.98 | 1.22 Million |
| 26 Jun, 2024 | 141.05 | 141.31 | 136.27 | 136.57 | 888.3 Thousand |
| 25 Jun, 2024 | 141.65 | 145.99 | 140.02 | 140.51 | 1.25 Million |
| 24 Jun, 2024 | 143.69 | 144.42 | 140.2 | 141.33 | 1.32 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778