Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 138.2 139.4 133.7 135.35 1 Million
02 May, 2024 138.7 139.5 135.4 137.5 1.19 Million
30 Apr, 2024 142.7 143.75 137.25 138.75 1.08 Million
29 Apr, 2024 138.45 146.4 137.75 141.95 3.27 Million
26 Apr, 2024 140.0 140.45 136.75 137.1 1.09 Million
25 Apr, 2024 139.15 141.95 138.5 139.4 1.09 Million
24 Apr, 2024 140.7 143.0 138.25 139.3 1.8 Million
23 Apr, 2024 132.75 141.0 131.05 139.65 2.79 Million
22 Apr, 2024 133.7 136.7 132.1 132.45 1.15 Million
19 Apr, 2024 131.3 134.5 129.0 132.45 1.72 Million