Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 121.4 | 123.2 | 115.75 | 118.35 | 1.41 Million |
| 30 May, 2024 | 123.0 | 124.45 | 120.05 | 120.4 | 743.1 Thousand |
| 29 May, 2024 | 122.8 | 124.5 | 121.5 | 122.9 | 769.26 Thousand |
| 28 May, 2024 | 127.2 | 127.3 | 121.55 | 122.85 | 1 Million |
| 27 May, 2024 | 124.5 | 127.4 | 123.8 | 126.6 | 1.75 Million |
| 24 May, 2024 | 131.45 | 141.4 | 121.6 | 122.65 | 8.9 Million |
| 23 May, 2024 | 134.5 | 134.75 | 130.5 | 131.35 | 960.8 Thousand |
| 22 May, 2024 | 131.0 | 135.3 | 128.6 | 134.05 | 1.8 Million |
| 21 May, 2024 | 134.7 | 134.85 | 129.25 | 130.2 | 1.39 Million |
| 18 May, 2024 | 134.8 | 135.9 | 133.5 | 134.4 | 285.33 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778