Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 122.35 | 125.38 | 120.05 | 120.84 | 1.46 Million |
| 02 Aug, 2024 | 128.0 | 130.59 | 126.07 | 128.55 | 1.01 Million |
| 01 Aug, 2024 | 136.1 | 137.61 | 131.42 | 131.9 | 1.29 Million |
| 31 Jul, 2024 | 133.25 | 139.69 | 132.77 | 135.72 | 3.97 Million |
| 30 Jul, 2024 | 132.11 | 134.95 | 131.6 | 133.3 | 880.14 Thousand |
| 29 Jul, 2024 | 135.51 | 135.99 | 131.31 | 132.0 | 959.84 Thousand |
| 26 Jul, 2024 | 132.0 | 136.36 | 130.06 | 134.43 | 2.36 Million |
| 25 Jul, 2024 | 126.0 | 134.0 | 125.12 | 131.45 | 1.94 Million |
| 24 Jul, 2024 | 125.88 | 129.48 | 125.57 | 127.82 | 653.41 Thousand |
| 23 Jul, 2024 | 128.7 | 128.94 | 120.05 | 125.84 | 1.01 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778