Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 124.43 | 124.87 | 122.3 | 122.58 | 526.82 Thousand |
| 27 Aug, 2024 | 124.21 | 125.96 | 124.2 | 124.43 | 306.6 Thousand |
| 26 Aug, 2024 | 125.7 | 127.5 | 123.61 | 125.25 | 782.68 Thousand |
| 25 Aug, 2024 | 125.7 | 127.5 | 123.61 | 125.25 | 782.68 Thousand |
| 23 Aug, 2024 | 122.01 | 127.65 | 121.32 | 125.11 | 1.57 Million |
| 22 Aug, 2024 | 122.0 | 124.63 | 121.91 | 122.63 | 686.74 Thousand |
| 21 Aug, 2024 | 121.4 | 122.77 | 120.55 | 121.55 | 334.57 Thousand |
| 20 Aug, 2024 | 122.15 | 123.0 | 120.15 | 120.78 | 351.51 Thousand |
| 19 Aug, 2024 | 120.8 | 123.45 | 120.01 | 121.55 | 540.49 Thousand |
| 18 Aug, 2024 | 120.8 | 123.45 | 120.01 | 121.55 | 540.49 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778