Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 133.7 | 142.0 | 133.61 | 141.32 | 1.75 Million |
| 28 Jun, 2024 | 134.83 | 137.3 | 133.1 | 133.67 | 797.57 Thousand |
| 27 Jun, 2024 | 136.57 | 139.23 | 130.58 | 133.98 | 1.22 Million |
| 26 Jun, 2024 | 141.05 | 141.31 | 136.27 | 136.57 | 888.3 Thousand |
| 25 Jun, 2024 | 141.65 | 145.99 | 140.02 | 140.51 | 1.25 Million |
| 24 Jun, 2024 | 143.69 | 144.42 | 140.2 | 141.33 | 1.32 Million |
| 21 Jun, 2024 | 144.15 | 148.0 | 140.95 | 144.69 | 2.6 Million |
| 20 Jun, 2024 | 144.9 | 145.85 | 141.51 | 143.56 | 1.88 Million |
| 19 Jun, 2024 | 144.0 | 149.0 | 138.21 | 144.2 | 5.88 Million |
| 18 Jun, 2024 | 133.8 | 143.25 | 133.8 | 142.74 | 7.14 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778