Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 134.0 | 134.0 | 129.5 | 130.87 | 745.26 Thousand |
| 12 Jul, 2024 | 128.0 | 134.2 | 127.99 | 130.34 | 2.07 Million |
| 11 Jul, 2024 | 129.5 | 129.68 | 127.01 | 127.75 | 701.2 Thousand |
| 10 Jul, 2024 | 127.2 | 131.4 | 123.0 | 128.98 | 2.65 Million |
| 09 Jul, 2024 | 133.0 | 133.7 | 125.0 | 126.49 | 3.8 Million |
| 08 Jul, 2024 | 133.7 | 134.31 | 131.12 | 132.53 | 859.8 Thousand |
| 05 Jul, 2024 | 135.65 | 135.89 | 132.5 | 133.13 | 928.26 Thousand |
| 04 Jul, 2024 | 136.4 | 138.0 | 135.0 | 135.13 | 915.63 Thousand |
| 03 Jul, 2024 | 138.78 | 139.17 | 135.5 | 135.72 | 847.92 Thousand |
| 02 Jul, 2024 | 142.37 | 143.75 | 137.05 | 137.95 | 1.8 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778