Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 119.8 | 119.8 | 116.5 | 119.02 | 671.17 Thousand |
| 15 Aug, 2024 | 119.8 | 119.8 | 116.5 | 119.02 | 671.17 Thousand |
| 14 Aug, 2024 | 117.09 | 119.16 | 115.1 | 115.76 | 998.23 Thousand |
| 13 Aug, 2024 | 123.89 | 124.9 | 115.6 | 116.71 | 1.22 Million |
| 12 Aug, 2024 | 122.86 | 125.44 | 121.42 | 123.49 | 533.96 Thousand |
| 11 Aug, 2024 | 122.86 | 125.44 | 121.42 | 123.49 | 533.96 Thousand |
| 09 Aug, 2024 | 123.0 | 124.49 | 122.21 | 122.86 | 544.96 Thousand |
| 08 Aug, 2024 | 124.4 | 125.66 | 121.0 | 121.73 | 567.96 Thousand |
| 07 Aug, 2024 | 122.2 | 124.75 | 120.6 | 124.01 | 822.34 Thousand |
| 06 Aug, 2024 | 123.9 | 125.95 | 120.1 | 120.73 | 827.66 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778