Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 134.94 | 136.2 | 132.6 | 132.97 | 782.27 Thousand |
| 13 Jun, 2024 | 135.89 | 136.32 | 132.21 | 134.49 | 845.05 Thousand |
| 12 Jun, 2024 | 135.1 | 137.8 | 134.6 | 134.88 | 1.12 Million |
| 11 Jun, 2024 | 135.29 | 138.9 | 133.5 | 135.54 | 1.95 Million |
| 10 Jun, 2024 | 127.1 | 135.32 | 127.1 | 134.16 | 4.02 Million |
| 07 Jun, 2024 | 126.0 | 126.4 | 124.0 | 125.75 | 783.98 Thousand |
| 06 Jun, 2024 | 126.5 | 127.95 | 123.35 | 125.65 | 1.45 Million |
| 05 Jun, 2024 | 116.0 | 124.5 | 108.6 | 123.6 | 1.79 Million |
| 04 Jun, 2024 | 121.8 | 121.8 | 107.25 | 113.75 | 1.68 Million |
| 03 Jun, 2024 | 125.25 | 125.25 | 120.25 | 121.15 | 1.03 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778