Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 135.0 | 135.8 | 133.3 | 134.35 | 762.04 Thousand |
| 16 May, 2024 | 131.7 | 136.3 | 130.7 | 134.6 | 1.62 Million |
| 15 May, 2024 | 133.3 | 133.6 | 129.95 | 130.7 | 766.17 Thousand |
| 14 May, 2024 | 131.9 | 133.95 | 128.3 | 132.4 | 1.32 Million |
| 13 May, 2024 | 124.05 | 132.5 | 121.15 | 130.55 | 3.44 Million |
| 10 May, 2024 | 123.5 | 125.35 | 119.25 | 122.75 | 1.41 Million |
| 09 May, 2024 | 130.2 | 132.15 | 121.8 | 122.7 | 1.64 Million |
| 08 May, 2024 | 127.3 | 131.25 | 125.55 | 129.7 | 757.02 Thousand |
| 07 May, 2024 | 132.6 | 134.5 | 126.1 | 127.55 | 1.27 Million |
| 06 May, 2024 | 136.4 | 136.7 | 129.4 | 132.35 | 1.24 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778