Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 137.3 | 139.9 | 132.8 | 133.8 | 1.32 Million |
| 16 Apr, 2024 | 136.05 | 140.5 | 134.05 | 135.95 | 2.12 Million |
| 15 Apr, 2024 | 136.7 | 139.3 | 131.15 | 137.3 | 3.1 Million |
| 12 Apr, 2024 | 139.95 | 146.5 | 139.7 | 141.55 | 2.6 Million |
| 10 Apr, 2024 | 143.5 | 144.9 | 138.8 | 140.0 | 1.25 Million |
| 09 Apr, 2024 | 145.85 | 148.4 | 141.8 | 142.85 | 1.13 Million |
| 08 Apr, 2024 | 151.1 | 153.9 | 141.5 | 145.05 | 1.73 Million |
| 05 Apr, 2024 | 150.55 | 155.0 | 149.0 | 150.3 | 2.14 Million |
| 04 Apr, 2024 | 153.6 | 153.9 | 149.5 | 150.85 | 2.08 Million |
| 03 Apr, 2024 | 144.9 | 157.0 | 142.5 | 152.6 | 7.16 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778