Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 144.15 | 148.0 | 140.95 | 144.69 | 2.6 Million |
| 20 Jun, 2024 | 144.9 | 145.85 | 141.51 | 143.56 | 1.88 Million |
| 19 Jun, 2024 | 144.0 | 149.0 | 138.21 | 144.2 | 5.88 Million |
| 18 Jun, 2024 | 133.8 | 143.25 | 133.8 | 142.74 | 7.14 Million |
| 14 Jun, 2024 | 134.94 | 136.2 | 132.6 | 132.97 | 782.27 Thousand |
| 13 Jun, 2024 | 135.89 | 136.32 | 132.21 | 134.49 | 845.05 Thousand |
| 12 Jun, 2024 | 135.1 | 137.8 | 134.6 | 134.88 | 1.12 Million |
| 11 Jun, 2024 | 135.29 | 138.9 | 133.5 | 135.54 | 1.95 Million |
| 10 Jun, 2024 | 127.1 | 135.32 | 127.1 | 134.16 | 4.02 Million |
| 07 Jun, 2024 | 126.0 | 126.4 | 124.0 | 125.75 | 783.98 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778