Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 122.86 | 125.44 | 121.42 | 123.49 | 533.96 Thousand |
| 11 Aug, 2024 | 122.86 | 125.44 | 121.42 | 123.49 | 533.96 Thousand |
| 09 Aug, 2024 | 123.0 | 124.49 | 122.21 | 122.86 | 544.96 Thousand |
| 08 Aug, 2024 | 124.4 | 125.66 | 121.0 | 121.73 | 567.96 Thousand |
| 07 Aug, 2024 | 122.2 | 124.75 | 120.6 | 124.01 | 822.34 Thousand |
| 06 Aug, 2024 | 123.9 | 125.95 | 120.1 | 120.73 | 827.66 Thousand |
| 05 Aug, 2024 | 122.35 | 125.38 | 120.05 | 120.84 | 1.46 Million |
| 02 Aug, 2024 | 128.0 | 130.59 | 126.07 | 128.55 | 1.01 Million |
| 01 Aug, 2024 | 136.1 | 137.61 | 131.42 | 131.9 | 1.29 Million |
| 31 Jul, 2024 | 133.25 | 139.69 | 132.77 | 135.72 | 3.97 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778