Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 112.0 | 113.0 | 109.8 | 110.51 | 426.34 Thousand |
| 03 Oct, 2024 | 111.55 | 112.98 | 111.0 | 111.57 | 353.46 Thousand |
| 01 Oct, 2024 | 111.55 | 114.96 | 111.55 | 113.77 | 421.59 Thousand |
| 30 Sep, 2024 | 114.0 | 114.8 | 112.0 | 112.19 | 363.83 Thousand |
| 27 Sep, 2024 | 113.7 | 114.85 | 113.0 | 114.35 | 400.92 Thousand |
| 26 Sep, 2024 | 115.99 | 116.87 | 112.6 | 113.01 | 642.5 Thousand |
| 25 Sep, 2024 | 116.48 | 117.49 | 115.0 | 115.26 | 366.43 Thousand |
| 24 Sep, 2024 | 115.96 | 119.8 | 115.22 | 116.36 | 692.95 Thousand |
| 23 Sep, 2024 | 116.84 | 117.24 | 114.84 | 115.19 | 405.06 Thousand |
| 20 Sep, 2024 | 114.85 | 117.9 | 114.36 | 116.51 | 528.82 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778