Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 117.0 | 118.84 | 113.6 | 114.74 | 592.11 Thousand |
| 18 Sep, 2024 | 116.31 | 120.0 | 115.0 | 115.77 | 986.53 Thousand |
| 17 Sep, 2024 | 118.35 | 118.35 | 116.0 | 116.31 | 345.98 Thousand |
| 16 Sep, 2024 | 117.9 | 118.95 | 117.01 | 117.34 | 369.24 Thousand |
| 15 Sep, 2024 | 117.9 | 117.9 | 117.5 | 117.61 | 10.92 Thousand |
| 13 Sep, 2024 | 117.39 | 120.8 | 116.8 | 117.1 | 597.04 Thousand |
| 12 Sep, 2024 | 119.24 | 119.6 | 116.06 | 116.59 | 675.01 Thousand |
| 11 Sep, 2024 | 119.59 | 121.9 | 117.74 | 118.12 | 532.05 Thousand |
| 10 Sep, 2024 | 119.7 | 121.96 | 118.21 | 118.79 | 608.73 Thousand |
| 09 Sep, 2024 | 122.43 | 122.43 | 118.5 | 118.93 | 534.47 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778