Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 132.11 | 134.95 | 131.6 | 133.3 | 880.14 Thousand |
| 29 Jul, 2024 | 135.51 | 135.99 | 131.31 | 132.0 | 959.84 Thousand |
| 26 Jul, 2024 | 132.0 | 136.36 | 130.06 | 134.43 | 2.36 Million |
| 25 Jul, 2024 | 126.0 | 134.0 | 125.12 | 131.45 | 1.94 Million |
| 24 Jul, 2024 | 125.88 | 129.48 | 125.57 | 127.82 | 653.41 Thousand |
| 23 Jul, 2024 | 128.7 | 128.94 | 120.05 | 125.84 | 1.01 Million |
| 22 Jul, 2024 | 121.5 | 130.77 | 120.04 | 128.04 | 1.91 Million |
| 19 Jul, 2024 | 127.2 | 127.2 | 122.0 | 122.42 | 951.99 Thousand |
| 18 Jul, 2024 | 129.0 | 129.5 | 126.26 | 127.2 | 800.99 Thousand |
| 16 Jul, 2024 | 130.95 | 131.29 | 128.4 | 129.02 | 587.81 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778