Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 118.23 | 119.42 | 117.5 | 117.99 | 357.21 Thousand |
| 03 Sep, 2024 | 119.23 | 120.42 | 118.52 | 119.15 | 427.6 Thousand |
| 02 Sep, 2024 | 122.29 | 122.58 | 118.7 | 119.16 | 429.91 Thousand |
| 01 Sep, 2024 | 122.29 | 122.58 | 118.7 | 119.16 | 429.91 Thousand |
| 30 Aug, 2024 | 121.05 | 123.4 | 120.89 | 121.45 | 315.06 Thousand |
| 29 Aug, 2024 | 122.75 | 123.18 | 120.5 | 120.88 | 379.56 Thousand |
| 28 Aug, 2024 | 124.43 | 124.87 | 122.3 | 122.58 | 526.82 Thousand |
| 27 Aug, 2024 | 124.21 | 125.96 | 124.2 | 124.43 | 306.6 Thousand |
| 26 Aug, 2024 | 125.7 | 127.5 | 123.61 | 125.25 | 782.68 Thousand |
| 25 Aug, 2024 | 125.7 | 127.5 | 123.61 | 125.25 | 782.68 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778