Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 117.9 118.95 117.01 117.34 369.24 Thousand
15 Sep, 2024 117.9 117.9 117.5 117.61 10.92 Thousand
13 Sep, 2024 117.39 120.8 116.8 117.1 597.04 Thousand
12 Sep, 2024 119.24 119.6 116.06 116.59 675.01 Thousand
11 Sep, 2024 119.59 121.9 117.74 118.12 532.05 Thousand
10 Sep, 2024 119.7 121.96 118.21 118.79 608.73 Thousand
09 Sep, 2024 122.43 122.43 118.5 118.93 534.47 Thousand
08 Sep, 2024 122.43 122.43 118.5 118.93 534.47 Thousand
06 Sep, 2024 126.0 126.3 121.41 122.43 1.22 Million
05 Sep, 2024 118.5 125.9 118.0 124.97 2.12 Million