Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 114.0 | 114.8 | 112.0 | 112.19 | 363.83 Thousand |
| 27 Sep, 2024 | 113.7 | 114.85 | 113.0 | 114.35 | 400.92 Thousand |
| 26 Sep, 2024 | 115.99 | 116.87 | 112.6 | 113.01 | 642.5 Thousand |
| 25 Sep, 2024 | 116.48 | 117.49 | 115.0 | 115.26 | 366.43 Thousand |
| 24 Sep, 2024 | 115.96 | 119.8 | 115.22 | 116.36 | 692.95 Thousand |
| 23 Sep, 2024 | 116.84 | 117.24 | 114.84 | 115.19 | 405.06 Thousand |
| 20 Sep, 2024 | 114.85 | 117.9 | 114.36 | 116.51 | 528.82 Thousand |
| 19 Sep, 2024 | 117.0 | 118.84 | 113.6 | 114.74 | 592.11 Thousand |
| 18 Sep, 2024 | 116.31 | 120.0 | 115.0 | 115.77 | 986.53 Thousand |
| 17 Sep, 2024 | 118.35 | 118.35 | 116.0 | 116.31 | 345.98 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778