Rico Auto Industries Limited (RICOAUTO.NS)
INR 64.41
(-4.27%)
INR 64.41
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 106.19 | 106.96 | 104.8 | 105.73 | 228.41 Thousand |
| 14 Oct, 2024 | 108.35 | 108.7 | 105.35 | 105.8 | 286.7 Thousand |
| 11 Oct, 2024 | 108.22 | 109.3 | 106.9 | 107.91 | 261.8 Thousand |
| 10 Oct, 2024 | 109.35 | 110.82 | 106.15 | 106.88 | 385.95 Thousand |
| 09 Oct, 2024 | 107.97 | 111.8 | 107.96 | 108.49 | 401.89 Thousand |
| 08 Oct, 2024 | 102.9 | 107.85 | 101.98 | 107.34 | 466.68 Thousand |
| 07 Oct, 2024 | 110.53 | 112.25 | 103.24 | 104.0 | 753.43 Thousand |
| 04 Oct, 2024 | 112.0 | 113.0 | 109.8 | 110.51 | 426.34 Thousand |
| 03 Oct, 2024 | 111.55 | 112.98 | 111.0 | 111.57 | 353.46 Thousand |
| 01 Oct, 2024 | 111.55 | 114.96 | 111.55 | 113.77 | 421.59 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778