Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 92.5 93.28 88.73 89.14 428.69 Thousand
11 Nov, 2024 95.0 96.25 90.25 91.75 565.24 Thousand
08 Nov, 2024 99.48 99.48 95.1 95.77 322.97 Thousand
07 Nov, 2024 99.0 100.73 98.31 99.16 324.92 Thousand
06 Nov, 2024 96.38 99.69 95.74 99.04 382.52 Thousand
05 Nov, 2024 95.11 96.2 93.81 95.75 260.25 Thousand
04 Nov, 2024 97.78 97.78 93.4 93.68 301.26 Thousand
01 Nov, 2024 97.4 98.25 96.1 97.65 123.14 Thousand
31 Oct, 2024 96.45 97.49 95.58 96.19 307.39 Thousand
30 Oct, 2024 91.3 97.1 91.0 95.99 589.71 Thousand