Rico Auto Industries Limited (RICOAUTO.NS)

INR 63.22

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 89.75 90.34 85.67 86.23 622.27 Thousand
09 Jan, 2025 93.49 93.49 89.5 89.79 353.56 Thousand
08 Jan, 2025 91.05 94.25 89.5 93.5 813.16 Thousand
07 Jan, 2025 90.0 92.38 89.83 90.8 841.07 Thousand
06 Jan, 2025 97.2 97.2 89.27 89.92 1.67 Million
03 Jan, 2025 98.41 102.35 95.57 97.44 6.1 Million
02 Jan, 2025 83.55 99.57 83.55 99.23 16.38 Million
01 Jan, 2025 82.5 84.43 82.45 82.98 402.93 Thousand
31 Dec, 2024 82.05 83.29 81.87 82.61 181.02 Thousand
30 Dec, 2024 85.19 85.88 80.0 82.35 355.41 Thousand