Rico Auto Industries Limited (RICOAUTO.NS)

INR 64.41

(-4.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 91.0 91.9 90.6 90.95 441.62 Thousand
18 Jan, 2024 90.5 92.05 87.8 90.4 812.95 Thousand
17 Jan, 2024 91.95 92.45 90.3 90.75 697.11 Thousand
16 Jan, 2024 93.5 97.15 91.8 92.8 1.47 Million
15 Jan, 2024 94.7 95.5 92.3 93.25 739.93 Thousand
12 Jan, 2024 96.9 97.05 94.4 94.7 1.13 Million
11 Jan, 2024 96.3 98.0 96.2 96.65 3.29 Million
10 Jan, 2024 92.45 97.7 91.0 94.85 5.02 Million
09 Jan, 2024 89.1 93.75 89.1 92.3 2.01 Million
08 Jan, 2024 90.7 91.45 88.0 88.5 875.02 Thousand