Rico Auto Industries Limited (RICOAUTO.NS)

INR 63.22

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 142.75 150.5 138.55 147.1 11.06 Million
20 Mar, 2024 132.0 143.4 131.05 135.1 11.16 Million
19 Mar, 2024 130.9 135.0 127.5 130.7 2.51 Million
18 Mar, 2024 133.4 137.0 129.5 130.9 2.34 Million
15 Mar, 2024 130.45 138.8 127.4 133.25 12.89 Million
14 Mar, 2024 110.7 133.1 110.0 132.4 15.85 Million
13 Mar, 2024 125.9 131.7 108.15 110.95 8.57 Million
12 Mar, 2024 132.9 134.7 120.5 125.75 7.42 Million
11 Mar, 2024 143.05 146.2 130.85 133.5 8.77 Million
07 Mar, 2024 127.3 140.95 127.3 138.75 11.37 Million