Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 94.3 | 94.45 | 91.6 | 92.7 | 816.31 Thousand |
| 21 Feb, 2024 | 94.65 | 95.5 | 92.5 | 93.2 | 589.94 Thousand |
| 20 Feb, 2024 | 94.95 | 95.3 | 93.45 | 94.1 | 488.58 Thousand |
| 19 Feb, 2024 | 93.1 | 96.45 | 93.1 | 94.35 | 700.68 Thousand |
| 16 Feb, 2024 | 94.1 | 94.95 | 92.2 | 92.7 | 621.18 Thousand |
| 15 Feb, 2024 | 93.35 | 94.5 | 92.1 | 93.35 | 614.92 Thousand |
| 14 Feb, 2024 | 90.0 | 93.35 | 89.2 | 92.8 | 785.91 Thousand |
| 13 Feb, 2024 | 87.25 | 91.6 | 85.6 | 90.85 | 1.33 Million |
| 12 Feb, 2024 | 93.4 | 93.8 | 85.1 | 87.3 | 1.62 Million |
| 09 Feb, 2024 | 96.2 | 97.7 | 90.45 | 92.85 | 1.85 Million |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778