Rico Auto Industries Limited (RICOAUTO.NS)

INR 63.22

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 94.7 95.5 92.3 93.25 739.93 Thousand
12 Jan, 2024 96.9 97.05 94.4 94.7 1.13 Million
11 Jan, 2024 96.3 98.0 96.2 96.65 3.29 Million
10 Jan, 2024 92.45 97.7 91.0 94.85 5.02 Million
09 Jan, 2024 89.1 93.75 89.1 92.3 2.01 Million
08 Jan, 2024 90.7 91.45 88.0 88.5 875.02 Thousand
05 Jan, 2024 91.55 93.6 89.2 90.4 1.22 Million
04 Jan, 2024 91.45 92.7 90.1 91.2 1.02 Million
03 Jan, 2024 91.0 94.05 90.15 91.35 2.72 Million
02 Jan, 2024 87.45 91.0 85.65 89.55 1.16 Million