Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 5.45 | 5.45 | 5.25 | 5.4 | 683.21 Thousand |
| 02 Feb, 2022 | 5.2 | 5.35 | 5.05 | 5.3 | 643.64 Thousand |
| 01 Feb, 2022 | 5.25 | 5.3 | 5.0 | 5.1 | 803.43 Thousand |
| 31 Jan, 2022 | 5.45 | 5.5 | 5.1 | 5.2 | 694.37 Thousand |
| 28 Jan, 2022 | 5.1 | 5.35 | 5.05 | 5.35 | 719.71 Thousand |
| 27 Jan, 2022 | 5.05 | 5.25 | 5.05 | 5.1 | 573.54 Thousand |
| 25 Jan, 2022 | 5.2 | 5.6 | 5.2 | 5.3 | 1.16 Million |
| 24 Jan, 2022 | 5.6 | 5.7 | 5.45 | 5.45 | 513.54 Thousand |
| 21 Jan, 2022 | 5.75 | 5.95 | 5.5 | 5.7 | 934.57 Thousand |
| 20 Jan, 2022 | 5.95 | 5.95 | 5.7 | 5.75 | 1.2 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL