Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.4 | 4.4 | 4.2 | 4.4 | 1.02 Million |
| 03 Mar, 2022 | 4.1 | 4.2 | 4.0 | 4.2 | 774.02 Thousand |
| 02 Mar, 2022 | 4.0 | 4.0 | 3.8 | 4.0 | 671.46 Thousand |
| 28 Feb, 2022 | 3.85 | 3.9 | 3.65 | 3.9 | 474.34 Thousand |
| 25 Feb, 2022 | 3.5 | 3.75 | 3.5 | 3.75 | 683.74 Thousand |
| 24 Feb, 2022 | 3.6 | 3.9 | 3.6 | 3.6 | 1.25 Million |
| 23 Feb, 2022 | 3.45 | 3.75 | 3.45 | 3.75 | 914.09 Thousand |
| 22 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 261.21 Thousand |
| 21 Feb, 2022 | 3.85 | 3.85 | 3.75 | 3.75 | 420.48 Thousand |
| 18 Feb, 2022 | 3.9 | 4.0 | 3.9 | 3.9 | 1.15 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL