Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.1 | 4.2 | 4.1 | 4.2 | 1.09 Million |
| 01 Apr, 2022 | 3.85 | 4.0 | 3.85 | 4.0 | 1.26 Million |
| 31 Mar, 2022 | 3.95 | 4.05 | 3.8 | 3.85 | 1.17 Million |
| 30 Mar, 2022 | 3.75 | 3.9 | 3.7 | 3.9 | 848.31 Thousand |
| 29 Mar, 2022 | 3.75 | 3.95 | 3.65 | 3.75 | 1.22 Million |
| 28 Mar, 2022 | 3.9 | 4.0 | 3.7 | 3.8 | 2.2 Million |
| 25 Mar, 2022 | 4.0 | 4.25 | 3.85 | 3.85 | 1.65 Million |
| 24 Mar, 2022 | 4.25 | 4.25 | 4.0 | 4.05 | 798.37 Thousand |
| 23 Mar, 2022 | 4.2 | 4.35 | 4.0 | 4.2 | 751.89 Thousand |
| 22 Mar, 2022 | 4.4 | 4.5 | 4.2 | 4.2 | 564.25 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL