Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 4.0 | 4.05 | 3.85 | 3.85 | 421.58 Thousand |
| 04 May, 2022 | 3.9 | 3.95 | 3.7 | 3.9 | 1.14 Million |
| 02 May, 2022 | 4.0 | 4.05 | 3.8 | 3.9 | 669.67 Thousand |
| 29 Apr, 2022 | 3.95 | 4.0 | 3.9 | 4.0 | 938.21 Thousand |
| 28 Apr, 2022 | 3.95 | 4.0 | 3.85 | 3.9 | 967.92 Thousand |
| 27 Apr, 2022 | 4.1 | 4.1 | 3.75 | 3.95 | 1.01 Million |
| 26 Apr, 2022 | 4.2 | 4.2 | 4.0 | 4.05 | 587.12 Thousand |
| 25 Apr, 2022 | 4.2 | 4.2 | 4.05 | 4.1 | 836.79 Thousand |
| 22 Apr, 2022 | 4.35 | 4.35 | 4.05 | 4.1 | 1.51 Million |
| 21 Apr, 2022 | 4.35 | 4.45 | 4.25 | 4.3 | 525.03 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL