Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 3.75 | 3.75 | 3.7 | 3.75 | 294.74 Thousand |
| 01 Jun, 2022 | 3.75 | 3.75 | 3.65 | 3.75 | 344.43 Thousand |
| 31 May, 2022 | 3.75 | 3.8 | 3.6 | 3.65 | 447.39 Thousand |
| 30 May, 2022 | 3.75 | 3.75 | 3.65 | 3.7 | 615.2 Thousand |
| 27 May, 2022 | 3.65 | 3.8 | 3.6 | 3.65 | 355.3 Thousand |
| 26 May, 2022 | 3.8 | 3.8 | 3.55 | 3.65 | 416.35 Thousand |
| 25 May, 2022 | 3.8 | 3.85 | 3.55 | 3.7 | 660.06 Thousand |
| 24 May, 2022 | 3.85 | 3.9 | 3.75 | 3.8 | 269.18 Thousand |
| 23 May, 2022 | 3.95 | 4.0 | 3.8 | 3.8 | 392.75 Thousand |
| 20 May, 2022 | 3.75 | 4.0 | 3.75 | 3.9 | 970.92 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL