Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 3.35 | 3.35 | 3.1 | 3.15 | 553.69 Thousand |
| 15 Jun, 2022 | 3.4 | 3.45 | 3.25 | 3.3 | 354.8 Thousand |
| 14 Jun, 2022 | 3.15 | 3.35 | 3.1 | 3.35 | 637.91 Thousand |
| 13 Jun, 2022 | 3.3 | 3.3 | 3.05 | 3.1 | 826.52 Thousand |
| 10 Jun, 2022 | 3.4 | 3.4 | 3.25 | 3.3 | 463.89 Thousand |
| 09 Jun, 2022 | 3.35 | 3.4 | 3.25 | 3.3 | 887.21 Thousand |
| 08 Jun, 2022 | 3.35 | 3.45 | 3.1 | 3.25 | 2.37 Million |
| 07 Jun, 2022 | 3.4 | 3.45 | 3.25 | 3.3 | 1.19 Million |
| 06 Jun, 2022 | 3.65 | 3.65 | 3.3 | 3.35 | 1.79 Million |
| 03 Jun, 2022 | 3.75 | 3.85 | 3.4 | 3.55 | 2.5 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL