Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.0 | 3.0 | 2.85 | 2.9 | 562.26 Thousand |
| 29 Jun, 2022 | 3.05 | 3.05 | 2.8 | 2.85 | 1.83 Million |
| 28 Jun, 2022 | 3.05 | 3.1 | 2.9 | 3.0 | 812.66 Thousand |
| 27 Jun, 2022 | 3.05 | 3.1 | 3.0 | 3.05 | 519.47 Thousand |
| 24 Jun, 2022 | 3.05 | 3.1 | 3.0 | 3.05 | 368.03 Thousand |
| 23 Jun, 2022 | 3.15 | 3.2 | 3.0 | 3.0 | 754.44 Thousand |
| 22 Jun, 2022 | 3.1 | 3.2 | 3.05 | 3.15 | 388.79 Thousand |
| 21 Jun, 2022 | 3.05 | 3.15 | 3.0 | 3.05 | 646.97 Thousand |
| 20 Jun, 2022 | 3.25 | 3.25 | 3.0 | 3.05 | 757.22 Thousand |
| 17 Jun, 2022 | 3.2 | 3.2 | 3.05 | 3.15 | 510.58 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL