Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 3.65 3.7 3.4 3.45 1.07 Million
27 Jul, 2022 4.0 4.05 3.55 3.6 1.84 Million
26 Jul, 2022 3.45 4.05 3.35 3.7 4.68 Million
25 Jul, 2022 3.45 3.45 3.25 3.4 1.22 Million
22 Jul, 2022 3.2 3.45 3.15 3.35 2.21 Million
21 Jul, 2022 3.1 3.25 3.0 3.15 966.35 Thousand
20 Jul, 2022 2.95 3.15 2.9 3.05 1.35 Million
19 Jul, 2022 2.9 2.95 2.85 2.9 719.34 Thousand
18 Jul, 2022 2.8 2.9 2.8 2.85 335.12 Thousand
15 Jul, 2022 2.8 2.85 2.7 2.8 552.59 Thousand