Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 3.65 | 3.85 | 3.55 | 3.7 | 2.91 Million |
| 26 Aug, 2022 | 3.7 | 3.95 | 3.6 | 3.75 | 5.64 Million |
| 25 Aug, 2022 | 3.7 | 3.85 | 3.6 | 3.6 | 2.38 Million |
| 24 Aug, 2022 | 3.45 | 3.6 | 3.4 | 3.55 | 1.3 Million |
| 23 Aug, 2022 | 3.7 | 3.7 | 3.4 | 3.45 | 1.49 Million |
| 22 Aug, 2022 | 3.2 | 3.7 | 3.2 | 3.6 | 5.43 Million |
| 19 Aug, 2022 | 3.15 | 3.3 | 3.1 | 3.25 | 1.97 Million |
| 18 Aug, 2022 | 3.15 | 3.35 | 3.1 | 3.2 | 2.19 Million |
| 17 Aug, 2022 | 3.15 | 3.2 | 3.1 | 3.2 | 661.52 Thousand |
| 16 Aug, 2022 | 3.15 | 3.2 | 3.1 | 3.15 | 833.62 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL