Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 3.8 | 4.05 | 3.8 | 3.9 | 918.62 Thousand |
| 26 Sep, 2022 | 4.15 | 4.15 | 3.95 | 3.95 | 564.79 Thousand |
| 23 Sep, 2022 | 4.25 | 4.4 | 4.0 | 4.15 | 1.55 Million |
| 22 Sep, 2022 | 4.0 | 4.2 | 4.0 | 4.2 | 891.14 Thousand |
| 21 Sep, 2022 | 3.75 | 4.05 | 3.75 | 4.0 | 2.89 Million |
| 20 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 846.01 Thousand |
| 19 Sep, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 455.23 Thousand |
| 16 Sep, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 479.1 Thousand |
| 15 Sep, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 395.85 Thousand |
| 14 Sep, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 544.51 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL