Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.9 | 3.95 | 3.8 | 3.8 | 349.09 Thousand |
| 25 Oct, 2022 | 4.05 | 4.05 | 3.8 | 3.85 | 255.45 Thousand |
| 24 Oct, 2022 | 4.05 | 4.05 | 3.85 | 3.95 | 160.02 Thousand |
| 21 Oct, 2022 | 3.9 | 4.0 | 3.8 | 3.9 | 641.24 Thousand |
| 20 Oct, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 300.48 Thousand |
| 19 Oct, 2022 | 3.8 | 3.9 | 3.7 | 3.9 | 565.42 Thousand |
| 18 Oct, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 508.89 Thousand |
| 17 Oct, 2022 | 3.8 | 3.8 | 3.6 | 3.7 | 544.08 Thousand |
| 14 Oct, 2022 | 3.8 | 3.8 | 3.7 | 3.75 | 422.46 Thousand |
| 13 Oct, 2022 | 3.8 | 3.8 | 3.65 | 3.7 | 421.9 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL