Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 4.05 | 4.1 | 3.95 | 4.0 | 854.88 Thousand |
| 10 Nov, 2022 | 4.0 | 4.1 | 3.9 | 4.0 | 1.31 Million |
| 09 Nov, 2022 | 3.9 | 3.95 | 3.85 | 3.95 | 1.01 Million |
| 07 Nov, 2022 | 3.7 | 3.8 | 3.65 | 3.8 | 948.43 Thousand |
| 04 Nov, 2022 | 3.7 | 3.75 | 3.6 | 3.65 | 1.19 Million |
| 03 Nov, 2022 | 3.75 | 3.75 | 3.65 | 3.7 | 324.02 Thousand |
| 02 Nov, 2022 | 3.7 | 3.8 | 3.65 | 3.7 | 383.93 Thousand |
| 01 Nov, 2022 | 3.7 | 3.8 | 3.65 | 3.7 | 818.76 Thousand |
| 31 Oct, 2022 | 3.8 | 3.8 | 3.65 | 3.7 | 398.54 Thousand |
| 28 Oct, 2022 | 3.85 | 3.85 | 3.7 | 3.75 | 254.98 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL