Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 3.7 | 3.7 | 3.6 | 3.7 | 338.67 Thousand |
| 24 Nov, 2022 | 3.55 | 3.7 | 3.55 | 3.65 | 310.28 Thousand |
| 23 Nov, 2022 | 3.7 | 3.75 | 3.55 | 3.6 | 738.42 Thousand |
| 22 Nov, 2022 | 3.75 | 3.75 | 3.6 | 3.65 | 395.31 Thousand |
| 21 Nov, 2022 | 3.8 | 3.8 | 3.65 | 3.7 | 541.24 Thousand |
| 18 Nov, 2022 | 3.85 | 3.85 | 3.7 | 3.75 | 517.51 Thousand |
| 17 Nov, 2022 | 4.0 | 4.0 | 3.75 | 3.8 | 491.65 Thousand |
| 16 Nov, 2022 | 3.85 | 3.95 | 3.8 | 3.9 | 552.86 Thousand |
| 15 Nov, 2022 | 3.85 | 3.9 | 3.8 | 3.8 | 330.25 Thousand |
| 14 Nov, 2022 | 4.0 | 4.0 | 3.85 | 3.85 | 570.82 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL