Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 3.7 | 3.8 | 3.65 | 3.65 | 643.92 Thousand |
| 08 Dec, 2022 | 3.7 | 3.8 | 3.65 | 3.7 | 1.47 Million |
| 07 Dec, 2022 | 3.75 | 3.8 | 3.6 | 3.65 | 992.81 Thousand |
| 06 Dec, 2022 | 3.7 | 3.8 | 3.65 | 3.7 | 448.33 Thousand |
| 05 Dec, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 258.65 Thousand |
| 02 Dec, 2022 | 3.85 | 3.85 | 3.7 | 3.75 | 674.38 Thousand |
| 01 Dec, 2022 | 3.75 | 3.85 | 3.65 | 3.85 | 1.21 Million |
| 30 Nov, 2022 | 3.65 | 3.7 | 3.6 | 3.7 | 371.87 Thousand |
| 29 Nov, 2022 | 3.65 | 3.7 | 3.6 | 3.6 | 378.7 Thousand |
| 28 Nov, 2022 | 3.75 | 3.75 | 3.6 | 3.65 | 601.97 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL