Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3.45 | 3.45 | 3.35 | 3.35 | 688.06 Thousand |
| 05 Jan, 2023 | 3.5 | 3.55 | 3.35 | 3.4 | 1.89 Million |
| 04 Jan, 2023 | 3.5 | 3.6 | 3.45 | 3.5 | 1.15 Million |
| 03 Jan, 2023 | 3.45 | 3.55 | 3.4 | 3.5 | 1.13 Million |
| 02 Jan, 2023 | 3.5 | 3.55 | 3.35 | 3.45 | 1.03 Million |
| 30 Dec, 2022 | 3.45 | 3.55 | 3.35 | 3.45 | 906.91 Thousand |
| 29 Dec, 2022 | 3.4 | 3.45 | 3.35 | 3.4 | 558.84 Thousand |
| 28 Dec, 2022 | 3.35 | 3.55 | 3.35 | 3.45 | 892.51 Thousand |
| 27 Dec, 2022 | 3.5 | 3.5 | 3.3 | 3.4 | 1.67 Million |
| 26 Dec, 2022 | 3.2 | 3.4 | 3.15 | 3.4 | 867.02 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL