Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 2.85 2.95 2.8 2.9 1.31 Million
03 Feb, 2023 2.9 2.95 2.8 2.85 1.31 Million
02 Feb, 2023 3.0 3.0 2.85 2.9 799.9 Thousand
01 Feb, 2023 3.15 3.2 2.9 2.95 1.28 Million
31 Jan, 2023 3.0 3.05 2.95 3.05 227.81 Thousand
30 Jan, 2023 2.9 2.95 2.8 2.95 800.41 Thousand
27 Jan, 2023 2.95 2.95 2.8 2.85 1.88 Million
25 Jan, 2023 3.0 3.1 2.95 2.95 1.09 Million
24 Jan, 2023 3.05 3.15 3.0 3.05 988.22 Thousand
23 Jan, 2023 3.2 3.25 3.05 3.1 1.25 Million