Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 2.95 | 2.95 | 2.85 | 2.9 | 383.68 Thousand |
| 17 Feb, 2023 | 2.95 | 2.95 | 2.9 | 2.9 | 503.95 Thousand |
| 16 Feb, 2023 | 2.9 | 2.95 | 2.9 | 2.95 | 277.63 Thousand |
| 15 Feb, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 599.65 Thousand |
| 14 Feb, 2023 | 3.05 | 3.05 | 2.95 | 2.95 | 313.36 Thousand |
| 13 Feb, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 588.27 Thousand |
| 10 Feb, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 323.61 Thousand |
| 09 Feb, 2023 | 3.0 | 3.15 | 3.0 | 3.05 | 1.56 Million |
| 08 Feb, 2023 | 2.95 | 3.15 | 2.85 | 3.0 | 1.5 Million |
| 07 Feb, 2023 | 2.9 | 3.0 | 2.85 | 2.9 | 1.06 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL