Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 639.5 Thousand |
| 19 Jan, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 311.45 Thousand |
| 18 Jan, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 564.19 Thousand |
| 17 Jan, 2023 | 3.3 | 3.35 | 3.2 | 3.2 | 762.24 Thousand |
| 16 Jan, 2023 | 3.3 | 3.4 | 3.25 | 3.3 | 1.22 Million |
| 13 Jan, 2023 | 3.35 | 3.4 | 3.3 | 3.3 | 1.22 Million |
| 12 Jan, 2023 | 3.4 | 3.4 | 3.3 | 3.35 | 661.98 Thousand |
| 11 Jan, 2023 | 3.35 | 3.4 | 3.35 | 3.35 | 336.61 Thousand |
| 10 Jan, 2023 | 3.4 | 3.45 | 3.35 | 3.4 | 442.72 Thousand |
| 09 Jan, 2023 | 3.4 | 3.45 | 3.35 | 3.4 | 717.91 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL