Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 378.76 Thousand |
| 11 Oct, 2022 | 3.85 | 3.9 | 3.7 | 3.7 | 724.43 Thousand |
| 10 Oct, 2022 | 3.85 | 3.95 | 3.85 | 3.85 | 577.5 Thousand |
| 07 Oct, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 864.51 Thousand |
| 06 Oct, 2022 | 3.95 | 4.0 | 3.9 | 3.95 | 597.69 Thousand |
| 04 Oct, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 553.49 Thousand |
| 03 Oct, 2022 | 3.95 | 4.05 | 3.85 | 3.95 | 665.26 Thousand |
| 30 Sep, 2022 | 3.95 | 4.05 | 3.8 | 3.95 | 720.7 Thousand |
| 29 Sep, 2022 | 4.0 | 4.0 | 3.85 | 3.95 | 546.4 Thousand |
| 28 Sep, 2022 | 3.95 | 4.05 | 3.8 | 3.9 | 938.92 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL